THE WEEK IN STOCKS

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down. Winn-Dixie + 16.02% Spartan Stores + 10.13% Supervalu + 6.32% BJ's Wholesale Club - 4.54% Whole Foods - 4.07% Costco Cos. - 3.91% most active by Volume Wal-Mart67,053,140 Target24,115,800 Safeway21,366,400 AS PERCENTAGE OF SHARES OUTSTANDING Whole Foods8.49% Supervalu8.03%

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

Winn-Dixie + 16.02%
Spartan Stores + 10.13%
Supervalu + 6.32%
BJ's Wholesale Club - 4.54%
Whole Foods - 4.07%
Costco Cos. - 3.91%

most active

by Volume

Wal-Mart
67,053,140

Target
24,115,800

Safeway
21,366,400

AS PERCENTAGE OF SHARES OUTSTANDING

Whole Foods
8.49%

Supervalu
8.03%

Winn-Dixie
6.53%

market summary

gainers 7
losers 17
unchanged 0

Market Quotes

RETAILERS
52-WEEK Sales Amt Pct.
High Low Ex (00's) High Low Close Change Change
35.89 25.27 N A&P 17184 31.62 28.74 30.55 -0.35 -1.13
17.33 11.93 N Ahold 3526 15.75 15.21 15.65 0.25 1.62
170.00 113.00 O Arden Grop 37 159.55 151.12 156.46 -2.19 -1.38
39.15 27.57 N BJ's Wholesale Club 57585 37.84 34.49 35.53 -1.69 -4.54
70.55 51.07 O Costco Cos. 192660 68.49 65.39 66.53 -2.71 -3.91
103.90 78.21 N Delhaize (ADR) 827 98.48 94.61 96.40 -2.33 -2.36
42.72 21.58 O Ingles 2729 28.25 26.00 27.14 -0.86 -3.07
31.94 21.12 N Kroger 168577 30.00 28.10 28.11 -0.94 -3.24
55.00 44.05 C Loblaw Cos. 10098 45.56 44.38 44.60 -0.80 -1.76
41.78 33.23 C Metro-Richelieu 4897 34.93 33.91 34.31 -0.04 -0.12
21.96 12.25 O North West Co. 1562 20.91 20.29 20.61 0.24 1.18
13.36 9.89 O Pathmark 11140 13.02 12.63 12.87 -0.01 -0.08
37.28 26.30 N Ruddick 6006 34.34 32.55 33.44 -0.15 -0.45
38.31 28.16 N Safeway 213664 35.10 31.76 31.87 -1.13 -3.42
49.78 32.71 N Supervalu 169329 38.05 35.02 37.50 2.23 6.32
70.75 55.74 N Target 241158 65.10 62.50 62.66 -1.96 -3.03
55.00 33.03 O Village 94 53.50 50.61 52.33 -1.09 -2.04
52.15 42.09 N Wal-Mart 670531 47.28 45.28 45.89 -1.01 -2.15
47.10 38.24 N Weis Markets 2095 42.86 41.43 42.35 0.09 0.21
66.25 36.00 O Whole Foods 117952 51.78 47.55 48.06 -2.04 -4.07
32.40 10.92 O Winn-Dixie 35206 18.25 14.80 17.53 2.42 16.02
WHOLESALERS
52-WEEK Sales Amt Pct.
High Low Ex (00's) High Low Close Change Change
51.87 23.26 O Nash Finch 4866 41.05 38.34 39.07 -0.94 -2.35
34.74 18.85 O Spartan Stores 11894 25.21 22.21 24.67 2.27 10.13
38.40 24.10 O United Natural Foods 16020 29.06 27.43 27.91 0.01 0.04

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart (left) shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES Last Week This Week Pct. Change
Dow Jones 14015.12 13888.96 -0.90
S&P 500 1554.41 1540.08 -0.92
SN Composite 2011.51 1970.24 -2.05
Retailers 1823.26 1785.45 -2.07
Wholesalers 608.96 619.49 1.73