THE WEEK IN STOCKS

DATA FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, SEPT. 7, 2011 MARKET SUMMARY gainers 7 decliners 17 unchanged 0 Costco Cos. +2.64% Arden Group +1.77% Whole Foods +1.23% MOST ACTIVE BY VOLUME Wal-Mart 33,426,346 Supervalu 18,444,322 Target 18,213,872 AS PERCENTAGE OF SHARES OUTSTANDING BJ's Wholesale Club 12.14% Supervalu 8.69% Winn-Dixie 5.89% Village -7.91% Ingles

DATA FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, SEPT. 7, 2011

MARKET SUMMARY

gainers 7
decliners 17
unchanged 0
Costco Cos. +2.64%
Arden Group +1.77%
Whole Foods +1.23%

MOST ACTIVE

BY VOLUME

Wal-Mart 33,426,346
Supervalu 18,444,322
Target 18,213,872

AS PERCENTAGE OF SHARES OUTSTANDING

BJ's Wholesale Club 12.14%
Supervalu 8.69%
Winn-Dixie 5.89%
Village -7.91%
Ingles -4.76%
Nash Finch -4.53%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 11613.76 11414.86 -1.71
S&P 500 1220.91 1198.62 -1.83
SN Composite 1764.91 1741.47 -1.33
Retailers 1596.03 1575.04 -1.32
Wholesalers 747.08 725.72 -2.86