This Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, AUG. 20, 2009 MARKET SUMMARY Gainers 9 Decliners 15 Unchanged 0 MOST ACTIVE BY VOLUME Wal-Mart 56,534,427 Target 42,735,548 Kroger 28,898,557 AS PERCENTAGE OF SHARES OUTSTANDING A&P 7.78% Whole Foods 7.23% Target 5.68% Target +7.17% Ahold +4.25% Empire +4.05% Nash Finch -4.92% Supervalu -3.91% Arden Group -3.67% Continuously

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, AUG. 20, 2009

MARKET SUMMARY

Gainers 9
Decliners 15
Unchanged 0

MOST ACTIVE

BY VOLUME

Wal-Mart 56,534,427
Target 42,735,548
Kroger 28,898,557

AS PERCENTAGE OF SHARES OUTSTANDING

A&P 7.78%
Whole Foods 7.23%
Target 5.68%
Target +7.17%
Ahold +4.25%
Empire +4.05%
Nash Finch -4.92%
Supervalu -3.91%
Arden Group -3.67%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 9398.19 9350.05 -0.51
S&P 500 1012.73 1007.37 -0.53
SN Composite 1715.73 1723.72 0.47
Retailers 1555.59 1563.06 0.48
Wholesalers 494.92 484.41 -2.12