The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JULY 29, 2010 MARKET SUMMARY gainers 18 decliners 6 unchanged 0 Ingles +4.53% Loblaw Cos. +3.97% Whole Foods +3.96% MOST ACTIVE BY VOLUME Wal-Mart 49,028,297 Kroger 30,268,411 Safeway 29,605,870 AS PERCENTAGE OF SHARES OUTSTANDING Supervalu 11.35% Safeway 7.76% BJ's Wholesale Club 7.07% A&P -14.25% Delhaize (ADR) -3.00% Ahold

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JULY 29, 2010

MARKET SUMMARY

gainers 18
decliners 6
unchanged 0
Ingles +4.53%
Loblaw Cos. +3.97%
Whole Foods +3.96%

MOST ACTIVE

BY VOLUME

Wal-Mart 49,028,297
Kroger 30,268,411
Safeway 29,605,870

AS PERCENTAGE OF SHARES OUTSTANDING

Supervalu 11.35%
Safeway 7.76%
BJ's Wholesale Club 7.07%
A&P -14.25%
Delhaize (ADR) -3.00%
Ahold -1.77%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 10322.30 10467.16 1.40
S&P 500 1093.65 1102.29 0.79
SN Composite 1737.12 1748.95 0.68
Retailers 1573.02 1583.73 0.68
Wholesalers 613.82 618.12 0.70