This Week in Stocks

MARKET SUMMARY gainers 18 losers 6 unchanged 0 Delhaize (ADR) +9.32% A&P +8.59% Wal-Mart +5.14% MOST ACTIVE BY VOLUME Wal-Mart 67,581,372 Whole Foods 30,057,208 Target 27,660,561 AS PERCENTAGE OF SHARES OUTSTANDING BJ's Wholesale Club 7.90% A&P 7.65% Supervalu 6.44% Whole Foods -12.07% Loblaw Cos. -2.74% Arden Group -2.55% Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/

MARKET SUMMARY

gainers 18
losers 6
unchanged 0
Delhaize (ADR) +9.32%
A&P +8.59%
Wal-Mart +5.14%

MOST ACTIVE

BY VOLUME
Wal-Mart 67,581,372
Whole Foods 30,057,208
Target 27,660,561
AS PERCENTAGE OF SHARES OUTSTANDING
BJ's Wholesale Club 7.90%
A&P 7.65%
Supervalu 6.44%
Whole Foods -12.07%
Loblaw Cos. -2.74%
Arden Group -2.55%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 9802.14 10291.26 4.99
S&P 500 1046.50 1098.51 4.97
SN Composite 1750.00 1817.92 3.88
Retailers 1587.15 1649.02 3.90
Wholesalers 476.89 479.91 0.63