The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, OCT. 13, 2010 MARKET SUMMARY gainers 19 decliners 4 unchanged 1 Supervalu +8.89% Arden Group +5.62% BJ's Wholesale Club +5.61% MOST ACTIVE BY VOLUME Wal-Mart 37,076,045 Kroger 27,516,760 Target 22,176,948 AS PERCENTAGE OF SHARES OUTSTANDING A&P 7.50% Supervalu 7.43% BJ's Wholesale Club 6.89% A&P -17.09% Costco Cos. -3.13%

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, OCT. 13, 2010

MARKET SUMMARY

gainers 19
decliners 4
unchanged 1
Supervalu +8.89%
Arden Group +5.62%
BJ's Wholesale Club +5.61%

MOST ACTIVE

BY VOLUME

Wal-Mart 37,076,045
Kroger 27,516,760
Target 22,176,948

AS PERCENTAGE OF SHARES OUTSTANDING

A&P 7.50%
Supervalu 7.43%
BJ's Wholesale Club 6.89%
A&P -17.09%
Costco Cos. -3.13%
Wal-Mart -1.36%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 10967.65 11096.08 1.17
S&P 500 1159.97 1178.11 1.56
SN Composite 1820.61 1809.38 -0.62
Retailers 1647.70 1637.19 -0.64
Wholesalers 696.16 711.63 2.22