The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JAN. 22, 2009 MARKET SUMMARY gainers 9 losers 15 unchanged 0 Whole Food +27.67% A&P +5.69% Supervalu +4.90% MOST ACTIVE BY VOLUME Wal-Mart 160,243,227 Target 46,013,955 Kroger 30,368,961 AS PERCENTAGE OF SHARES OUTSTANDING BJ's Wholesale 17.75% Supervalu 10.66% A&P 7.33% Delhaize (ADR) -9.91% Winn-Dixie -9.75% Target -8.94%

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JAN. 22, 2009

MARKET SUMMARY

gainers 9
losers 15
unchanged 0
Whole Food +27.67%
A&P +5.69%
Supervalu +4.90%

MOST ACTIVE

BY VOLUME

Wal-Mart 160,243,227
Target 46,013,955
Kroger 30,368,961

AS PERCENTAGE OF SHARES OUTSTANDING

BJ's Wholesale 17.75%
Supervalu 10.66%
A&P 7.33%
Delhaize (ADR) -9.91%
Winn-Dixie -9.75%
Target -8.94%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 8200.14 8122.80 -0.94
S&P 500 842.62 827.50 -1.79
SN Composite 1693.38 1644.40 -2.89
Retailers 1535.67 1491.08 -2.90
Wholesalers 468.69 464.97 -0.79