This Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JULY 15, 2009 MARKET SUMMARY gainers 23 losers 1 unchanged 0 MOST ACTIVE BY VOLUME Wal-Mart 65,699,843 Target 41,008,736 Kroger 24201,276 AS PERCENTAGE OF SHARES OUTSTANDING Whole Foods 12.12 Supervalu 6.19 Target 5.45 A&P +23.97% Whole Foods +11.97% Weis Markets +11.25% Nash Finch -0.44% Continuously updated stock quotes

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JULY 15, 2009

MARKET SUMMARY

gainers 23
losers 1
unchanged 0

MOST ACTIVE

BY VOLUME

Wal-Mart 65,699,843
Target 41,008,736
Kroger 24201,276

AS PERCENTAGE OF SHARES OUTSTANDING

Whole Foods 12.12
Supervalu 6.19
Target 5.45
A&P +23.97%
Whole Foods +11.97%
Weis Markets +11.25%
Nash Finch -0.44%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 8183.17 8616.21 5.29
S&P 500 882.68 932.68 5.66
SN Composite 1610.59 1639.52 1.80
Retailers 1460.22 1486.43 1.79
Wholesalers 466.89 476.89 2.14