This Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JUNE 24, 2009 MARKET SUMMARY gainers 9 losers 15 unchanged 0 MOST ACTIVE BY VOLUME Wal-Mart 74,403,074 Kroger 38,661,428 Target 32,426,908 AS PERCENTAGE OF SHARES OUTSTANDING Supervalu 11.25% Whole Foods 9.26% Ruddick 7.91% Kroger +2.92% BJ's Wholesale Club +2.75% Metro +2.22% Supervalu -11.76% Winn-Dixie -8.92% A&P -7.56%

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JUNE 24, 2009

MARKET SUMMARY

gainers 9
losers 15
unchanged 0

MOST ACTIVE

BY VOLUME

Wal-Mart 74,403,074
Kroger 38,661,428
Target 32,426,908

AS PERCENTAGE OF SHARES OUTSTANDING

Supervalu 11.25%
Whole Foods 9.26%
Ruddick 7.91%
Kroger +2.92%
BJ's Wholesale Club +2.75%
Metro +2.22%
Supervalu -11.76%
Winn-Dixie -8.92%
A&P -7.56%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent eight weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 8555.60 8299.86 -2.99
S&P 500 918.37 900.94 -1.90
SN Composite 1635.26 1625.93 -0.57
Retailers 1482.47 1474.11 -0.56
Wholesalers 481.19 472.72 -1.76