The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, FEB. 3, 2010 MARKET SUMMARY gainers12 decliners12 unchanged0 BJ's Wholesale Club +4.47%Ruddick +3.77%Loblaw Cos. +2.31% MOST ACTIVE BY VOLUME Wal-Mart70,251,407 Target33,759,665 Kroger25,720,733 AS PERCENTAGE OF SHARES OUTSTANDING Supervalu7.65% Ruddick5.84% Safeway4.63% Arden Group-5.40% Ingles-4.94% Winn-Dixie-3.97% Continuously

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, FEB. 3, 2010

MARKET SUMMARY

gainers 12
decliners 12
unchanged 0

BJ's Wholesale Club

+4.47% Ruddick
+3.77% Loblaw Cos.
+2.31%

MOST ACTIVE

BY VOLUME

Wal-Mart 70,251,407
Target 33,759,665
Kroger 25,720,733

AS PERCENTAGE OF SHARES OUTSTANDING

Supervalu 7.65%
Ruddick 5.84%
Safeway 4.63%
Arden Group -5.40%
Ingles -4.94%
Winn-Dixie -3.97%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 10120.46 10270.55 1.48
S&P 500 1085.35 1097.28 1.10
SN Composite 1797.61 1831.63 1.89
Retailers 1629.71 1660.83 1.91
Wholesalers 525.30 519.62 -1.08