The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, DEC. 16, 2010 MARKET SUMMARY gainers 19 decliners 6 unchanged 0 MOST ACTIVE BY VOLUME Kroger 47,870,994 Wal-Mart 46,428,780 Supervalu 23,282,582 AS PERCENTAGE OF SHARES OUTSTANDING A&P 60.50% Supervalu 10.97% Kroger 7.53% The Fresh Market +7.66% Nash Finch +5.35% North West Co. +4.70% A&P -54.49% BJ's Wholesale Club -1.51%

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, DEC. 16, 2010

MARKET SUMMARY

gainers 19
decliners 6
unchanged 0

MOST ACTIVE

BY VOLUME

Kroger 47,870,994
Wal-Mart 46,428,780
Supervalu 23,282,582

AS PERCENTAGE OF SHARES OUTSTANDING

A&P 60.50%
Supervalu 10.97%
Kroger 7.53%
The Fresh Market +7.66%
Nash Finch +5.35%
North West Co. +4.70%
A&P -54.49%
BJ's Wholesale Club -1.51%
Winn-Dixie -1.00%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 11370.06 11499.25 1.14
S&P 500 1231.96 1242.87 0.89
SN Composite 1827.20 1841.56 0.79
Retailers 1653.59 1666.14 0.76
Wholesalers 702.82 733.59 4.38