The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, APRIL 7, 2010 MARKET SUMMARY gainers 19 decliners 5 unchanged 0 MOST ACTIVE BY VOLUME Wal-Mart 35,463,923 Kroger 22,272,494 Target 15,834,909 AS PERCENTAGE OF SHARES OUTSTANDING BJ's Wholesale Club 4.79% Supervalu 3.93% Safeway 3.59% A&P +10.82% Spartan Stores +6.24% Winn-Dixie +4.48% Metro -1.42% BJ's Wholesale Club -0.87%

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, APRIL 7, 2010

MARKET SUMMARY

gainers 19
decliners 5
unchanged 0

MOST ACTIVE

BY VOLUME

Wal-Mart 35,463,923
Kroger 22,272,494
Target 15,834,909

AS PERCENTAGE OF SHARES OUTSTANDING

BJ's Wholesale Club 4.79%
Supervalu 3.93%
Safeway 3.59%
A&P +10.82%
Spartan Stores +6.24%
Winn-Dixie +4.48%
Metro -1.42%
BJ's Wholesale Club -0.87%
Supervalu -0.60%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 10856.63 10897.52 0.38
S&P 500 1169.15 1182.45 1.14
SN Composite 1873.66 1887.59 0.74
Retailers 1698.80 1711.20 0.73
Wholesalers 539.63 556.42 3.11