The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JAN. 19, 2010 MARKET SUMMARY gainers 9 decliners 15 unchanged 0 MOST ACTIVE BY VOLUME Supervalu 37,821,259 Wal-Mart 31,993,712 Target 25,397,794 AS PERCENTAGE OF SHARES OUTSTANDING Supervalu 17.83% Whole Foods 4.71% Winn-Dixie 3.77% Whole Foods +4.48% Ahold +3.82% Delhaize (ADR) +3.79% Ingles -7.06% Spartan Stores -5.94% Supervalu

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JAN. 19, 2010

MARKET SUMMARY

gainers 9
decliners 15
unchanged 0

MOST ACTIVE

BY VOLUME

Supervalu 37,821,259
Wal-Mart 31,993,712
Target 25,397,794

AS PERCENTAGE OF SHARES OUTSTANDING

Supervalu 17.83%
Whole Foods 4.71%
Winn-Dixie 3.77%
Whole Foods +4.48%
Ahold +3.82%
Delhaize (ADR) +3.79%
Ingles -7.06%
Spartan Stores -5.94%
Supervalu -5.84%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 11755.44 11825.29 0.59
S&P 500 1285.96 1281.92 -0.31
SN Composite 1826.37 1830.42 0.22
Retailers 1652.65 1656.40 0.23
Wholesalers 713.59 709.88 -0.52