The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, SEPT. 29, 2010 MARKET SUMMARY gainers 15 decliners 8 unchanged 1 Supervalu +6.39% A&P +6.20% Ingles +4.99% MOST ACTIVE BY VOLUME Wal-Mart 29,819,468 Kroger 17,392,036 Costco Cos. 14,085,988 AS PERCENTAGE OF SHARES OUTSTANDING Supervalu 5.47% A&P 3.85% Winn-Dixie 3.68% BJ's Wholesale Club -5.65% Metro -4.16% United Natural

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, SEPT. 29, 2010

MARKET SUMMARY

gainers 15
decliners 8
unchanged 1
Supervalu +6.39%
A&P +6.20%
Ingles +4.99%

MOST ACTIVE

BY VOLUME

Wal-Mart 29,819,468
Kroger 17,392,036
Costco Cos. 14,085,988

AS PERCENTAGE OF SHARES OUTSTANDING

Supervalu 5.47%
A&P 3.85%
Winn-Dixie 3.68%
BJ's Wholesale Club -5.65%
Metro -4.16%
United Natural Foods -3.75%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 10662.42 10835.28 1.62
S&P 500 1124.83 1144.73 1.77
SN Composite 1795.78 1797.15 0.08
Retailers 1626.14 1627.40 0.08
Wholesalers 634.48 633.57 -0.14