The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, SEPT. 3, 2010 MARKET SUMMARY gainers 19 decliners 5 unchanged 0 Ingles +8.73% Weis Markets +6.37% A&P +4.14% MOST ACTIVE BY VOLUME Wal-Mart 56,950,334 Target 27,191,335 Kroger 18,926,792 AS PERCENTAGE OF SHARES OUTSTANDING BJ's Wholesale Club 6.30% Supervalu 6.14% A&P 5.90% Winn-Dixie -19.46% Safeway -1.02% United Natural Foods

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, SEPT. 3, 2010

MARKET SUMMARY

gainers 19
decliners 5
unchanged 0
Ingles +8.73%
Weis Markets +6.37%
A&P +4.14%

MOST ACTIVE

BY VOLUME

Wal-Mart 56,950,334
Target 27,191,335
Kroger 18,926,792

AS PERCENTAGE OF SHARES OUTSTANDING

BJ's Wholesale Club 6.30%
Supervalu 6.14%
A&P 5.90%
Winn-Dixie -19.46%
Safeway -1.02%
United Natural Foods -0.48%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 10060.06 10320.1 2.58
S&P 500 1055.33 1089.53 3.24
SN Composite 1742.44 1734.4 -0.46
Retailers 1577.35 1570.11 -0.46
Wholesalers 643.65 638.36 -0.82