The Week in Stocks

FOR 25 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, DEC. 30, 2010 MARKET SUMMARY gainers 16 decliners 9 unchanged 0 BJ's Wholesale Club +8.03% Supervalu +4.26% Ahold +2.34% MOST ACTIVE BY VOLUME Wal-Mart 18,958,968 Kroger 13,955,203 Supervalu 8,817,089 AS PERCENTAGE OF SHARES OUTSTANDING A&P 4.49 Supervalu 4.16 BJ's Wholesale Club 2.60 The Fresh Market -5.74% A&P -5.11% United

FOR 25 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, DEC. 30, 2010

MARKET SUMMARY

gainers 16
decliners 9
unchanged 0
BJ's Wholesale Club +8.03%
Supervalu +4.26%
Ahold +2.34%

MOST ACTIVE

BY VOLUME

Wal-Mart 18,958,968
Kroger 13,955,203
Supervalu 8,817,089

AS PERCENTAGE OF SHARES OUTSTANDING

A&P 4.49
Supervalu 4.16
BJ's Wholesale Club 2.60
The Fresh Market -5.74%
A&P -5.11%
United Natural Foods -2.06%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 11573.49 11569.71 -0.03
S&P 500 1256.22 1257.88 0.13
SN Composite 1833.05 1846.45 0.73
Retailers 1658.02 1670.41 0.75
Wholesalers 755.07 744.71 -1.37