The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, DEC. 9, 2010 MARKET SUMMARY gainers 8 decliners 17 unchanged 0 MOST ACTIVE BY VOLUME Kroger 50,094,100 Wal-Mart 45,290,400 Supervalu 40,663,200 AS PERCENTAGE OF SHARES OUTSTANDING Supervalu 19.17% A&P 8.17% Kroger 7.86% Winn-Dixie +11.13% Ingles +6.74% Spartan Stores +3.53% A&P -13.19% The Fresh Market -7.07% North West Co.

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, DEC. 9, 2010

MARKET SUMMARY

gainers 8
decliners 17
unchanged 0

MOST ACTIVE

BY VOLUME

Kroger 50,094,100
Wal-Mart 45,290,400
Supervalu 40,663,200

AS PERCENTAGE OF SHARES OUTSTANDING

Supervalu 19.17%
A&P 8.17%
Kroger 7.86%
Winn-Dixie +11.13%
Ingles +6.74%
Spartan Stores +3.53%
A&P -13.19%
The Fresh Market -7.07%
North West Co. -4.08%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 11362.41 11370.06 0.07
S&P 500 1221.52 1231.96 0.85
SN Composite 1857.79 1827.20 -1.65
Retailers 1681.34 1653.59 -1.65
Wholesalers 710.75 702.82 -1.12