THE WEEK IN STOCKS

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, MAY 18, 2011 MARKET SUMMARY gainers 16 decliners 8 unchanged 0 Winn-Dixie +20.65% Spartan Stores +4.93% Safeway +3.23% MOST ACTIVE BY VOLUME Wal-Mart 43,452,476 Target 40,952,141 Supervalu 23,353,376 AS PERCENTAGE OF SHARES OUTSTANDING Winn-Dixie 13.75% Supervalu 11.01% BJ's Wholesale Club 5.98% Ingles -2.47% Whole Foods -2.01%

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, MAY 18, 2011

MARKET SUMMARY

gainers 16
decliners 8
unchanged 0
Winn-Dixie +20.65%
Spartan Stores +4.93%
Safeway +3.23%

MOST ACTIVE

BY VOLUME

Wal-Mart 43,452,476
Target 40,952,141
Supervalu 23,353,376

AS PERCENTAGE OF SHARES OUTSTANDING

Winn-Dixie 13.75%
Supervalu 11.01%
BJ's Wholesale Club 5.98%
Ingles -2.47%
Whole Foods -2.01%
Nash Finch -1.99%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

INDICES Last Week This Week Pct. Change
Dow Jones 12630.03 12560.18 -0.55
S&P 500 1341.98 1340.66 -0.10
SN Composite 1858.18 1862.98 0.26
Retailers 1680.48 1684.64 0.25
Wholesalers 780.59 792.64 1.54

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.