This Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, NOV. 19, 2009

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, NOV. 19, 2009

MARKET SUMMARY
gainers 14
losers 10
unchanged 0
Loblaw Cos. +8.69%
Metro +6.10%
United Natural Foods +4.20%
MOST ACTIVE
BY VOLUME
Wal-Mart 68,018,740
Target 53,217,427
Safeway 21,248,469
AS PERCENTAGE OF SHARES OUTSTANDING
BJ's Wholesale Club 7.94%
Target 7.07%
Supervalu 6.70%
Arden Group -7.29%
Supervalu -4.84%
BJ's Wholesale Club -3.12%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 10291.26 10332.44 0.40
S&P 500 1098.51 1094.90 -0.33
SN Composite 1817.92 1839.35 1.18
Retailers 1649.02 1668.28 1.17
Wholesalers 479.91 495.62 3.27