The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, MAY 14, 2009 MARKET SUMMARY gainers 12 losers 12 unchanged 0 MOST ACTIVE BY VOLUME Wal-Mart 79,765,838 Target 41,035,181 Kroger 28,285,010 AS PERCENTAGE OF SHARES OUTSTANDING Whole Foods 12.65% BJ's Wholesale Club 10.46% Winn-Dixie 9.83% Winn-Dixie +22.68% United Natural Foods +7.16% Metro +6.21% A&P -39.18% Whole Foods -8.30%

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, MAY 14, 2009

MARKET SUMMARY

gainers 12
losers 12
unchanged 0

MOST ACTIVE

BY VOLUME
Wal-Mart 79,765,838
Target 41,035,181
Kroger 28,285,010
AS PERCENTAGE OF SHARES OUTSTANDING
Whole Foods 12.65%
BJ's Wholesale Club 10.46%
Winn-Dixie 9.83%
Winn-Dixie +22.68%
United Natural
Foods +7.16%
Metro +6.21%
A&P -39.18%
Whole Foods -8.30%
Spartan Stores -7.65%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent eight weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 8512.28 8331.32 -2.13
S&P 500 919.53 893.07 -2.88
SN Composite 1675.91 1658.91 -1.01
Retailers 1519.51 1503.96 -1.02
Wholesalers 482.20 485.19 0.62