The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JUNE 24, 2010 MARKET SUMMARY gainers 2 decliners 0 unchanged 22 North West Co. +2.01% Kroger +0.40% MOST ACTIVE BY VOLUME Wal-Mart 67,480,750 Kroger 50,360,509 Target 31,961,822 AS PERCENTAGE OF SHARES OUTSTANDING Supervalu 8.29% Kroger 7.87% Safeway 6.84% A&P -11.49% United Natural Foods -6.54% Safeway -6.48% Continuously

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JUNE 24, 2010

MARKET SUMMARY

gainers 2
decliners 0
unchanged 22
North West Co. +2.01%
Kroger +0.40%

MOST ACTIVE

BY VOLUME

Wal-Mart 67,480,750
Kroger 50,360,509
Target 31,961,822

AS PERCENTAGE OF SHARES OUTSTANDING

Supervalu 8.29%
Kroger 7.87%
Safeway 6.84%
A&P -11.49%
United Natural Foods -6.54%
Safeway -6.48%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 10434.17 10152.80 -2.70
S&P 500 1115.04 1072.72 -3.80
SN Composite 1776.38 1710.82 -3.69
Retailers 1608.86 1549.77 -3.67
Wholesalers 611.17 572.02 -6.41