The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, NOV. 18, 2010 MARKET SUMMARY gainers 12 decliners 13 unchanged 0 MOST ACTIVE BY VOLUME Wal-Mart 57,242,697 Target 21,526,931 Kroger 20,878,689 AS PERCENTAGE OF SHARES OUTSTANDING Supervalu 7.73% Winn-Dixie 6.56% A&P 6.04% Loblaw Cos. +4.05% Target +1.88% Costco Cos. +1.62% Nash Finch -11.81% A&P -10.02% Supervalu -4.84% Continuously

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, NOV. 18, 2010

MARKET SUMMARY

gainers 12
decliners 13
unchanged 0

MOST ACTIVE

BY VOLUME

Wal-Mart 57,242,697
Target 21,526,931
Kroger 20,878,689

AS PERCENTAGE OF SHARES OUTSTANDING

Supervalu 7.73%
Winn-Dixie 6.56%
A&P 6.04%
Loblaw Cos. +4.05%
Target +1.88%
Costco Cos. +1.62%
Nash Finch -11.81%
A&P -10.02%
Supervalu -4.84%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 11283.10 11181.23 -0.90
S&P 500 1211.75 1196.35 -1.27
SN Composite 1837.19 1831.59 -0.30
Retailers 1662.43 1657.60 -0.29
Wholesalers 718.37 702.32 -2.23