The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JULY 1, 2009 MARKET SUMMARY gainers 13 losers 11 unchanged 0 MOST ACTIVE BY VOLUME Wal-Mart 75,971,346 Target 35,133,657 Supervalu 29,476,992 AS PERCENTAGE OF SHARES OUTSTANDING Whole Foods 8.90% BJ's Wholesale Club 8.19% Spartan Stores 5.94% Ingles +9.57% United Natural Foods +8.28% Delhaize (ADR) +6.03% Empire -7.24% Spartan

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JULY 1, 2009

MARKET SUMMARY

gainers 13
losers 11
unchanged 0

MOST ACTIVE

BY VOLUME

Wal-Mart 75,971,346
Target 35,133,657
Supervalu 29,476,992

AS PERCENTAGE OF SHARES OUTSTANDING

Whole Foods 8.90%
BJ's Wholesale Club 8.19%
Spartan Stores 5.94%
Ingles +9.57%
United Natural Foods +8.28%
Delhaize (ADR) +6.03%
Empire -7.24%
Spartan Stores -6.61%
Supervalu -4.71%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 8472.40 8504.06 0.37
S&P 500 920.26 923.33 0.33
SN Composite 1652.16 1628.56 -1.43
Retailers 1497.92 1476.19 -1.45
Wholesalers 478.53 490.80 2.56