The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, FEB. 17, 2011 MARKET SUMMARY gainers19 decliners5 unchanged0 Village9.30% Supervalu6.99% United Natural Foods6.22% MOST ACTIVE BY VOLUME Wal-Mart45,721,007 Kroger30,346,992 Target24,984,218 AS PERCENTAGE OF SHARES OUTSTANDING Supervalu10.07% Winn-Dixie7.17% Safeway6.59% Target-2.58% Wal-Mart-1.51% Ingles-0.50% Continuously

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, FEB. 17, 2011

MARKET SUMMARY

gainers 19
decliners 5
unchanged 0
Village 9.30%
Supervalu 6.99%
United Natural Foods 6.22%

MOST ACTIVE

BY VOLUME

Wal-Mart 45,721,007
Kroger 30,346,992
Target 24,984,218

AS PERCENTAGE OF SHARES OUTSTANDING

Supervalu 10.07%
Winn-Dixie 7.17%
Safeway 6.59%
Target -2.58%
Wal-Mart -1.51%
Ingles -0.50%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 12239.89 12318.14 0.64
S&P 500 1319.05 1340.23 1.61
SN Composite 1882.49 1853.57 -1.54
Retailers 1703.32 1675.99 -1.60
Wholesalers 741.61 797.19 7.49