The Week in Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JAN. 29, 2009 MARKET SUMMARY gainers 10 losers 14 unchanged 0 MOST ACTIVE BY VOLUME Wal-Mart 76,650,139 Target 44,444,890 Kroger 21,274,728 AS PERCENTAGE OF SHARES OUTSTANDING Whole Foods 7.24% Target 5.90% Spartan Stores 5.90% A&P +12.59% Ingles +6.45% Nash Finch +5.33% Spartan Stores -8.91% Arden Group -7.14% Whole Foods

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JAN. 29, 2009

MARKET SUMMARY

gainers 10
losers 14
unchanged 0

MOST ACTIVE

BY VOLUME

Wal-Mart 76,650,139
Target 44,444,890
Kroger 21,274,728

AS PERCENTAGE OF SHARES OUTSTANDING

Whole Foods 7.24%
Target 5.90%
Spartan Stores 5.90%
A&P +12.59%
Ingles +6.45%
Nash Finch +5.33%
Spartan Stores -8.91%
Arden Group -7.14%
Whole Foods -3.90%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 8122.80 8149.01 0.32
S&P 500 827.50 845.14 2.13
SN Composite 1644.40 1613.60 -1.87
Retailers 1491.08 1463.04 -1.88
Wholesalers 464.97 462.58 -0.51