THE WEEK IN STOCKS, April 29, 2008

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE TUESDAY, APRIL 29, 2008 MARKET SUMMARY gainers 17 losers 7 unchanged 0 MOST ACTIVE BY VOLUME Wal-Mart 69,208,050 Target 47,883,009 Kroger 33,037,211 AS PERCENTAGE OF SHARES OUTSTANDING Whole Foods 8.13% Nash Finch 7.78% Safeway 6.02% Safeway +16.11% Kroger +10.64% Supervalu +9.76% Weis Markets -6.13% Ahold -4.43% Ingles -3.77% Continuously

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE TUESDAY, APRIL 29, 2008

MARKET SUMMARY
gainers 17
losers 7
unchanged 0
MOST ACTIVE
BY VOLUME
Wal-Mart 69,208,050
Target 47,883,009
Kroger 33,037,211
AS PERCENTAGE OF SHARES OUTSTANDING
Whole Foods 8.13%
Nash Finch 7.78%
Safeway 6.02%
Safeway +16.11%
Kroger +10.64%
Supervalu +9.76%
Weis Markets -6.13%
Ahold -4.43%
Ingles -3.77%

Continuously updated stock quotes of 19 retailers and wholesalers at supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent few weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 12763.22 12831.94 0.54
S&P 500 1379.93 1390.94 0.80
SN Composite 2025.99 2089.04 3.11
Retailers 1838.87 1896.10 3.11
Wholesalers 471.20 485.49 3.03