THE WEEK IN STOCKS at the close Thursday, April 10, 2008

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down. United Natural Foods + 5.23% Loblaw Cos. + 2.03% BJ's Wholesale Club + 1.32% Spartan Stores - 8.80% Arden Group -5.42% Nash Finch - 4.91% most active by Volume Wal-Mart83,581,535 Target32,028,344 Kroger28,617,624 AS PERCENTAGE OF SHARES OUTSTANDING Whole Foods5.66% Kroger4.33%

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

United Natural Foods + 5.23%
Loblaw Cos. + 2.03%
BJ's Wholesale Club + 1.32%
Spartan Stores - 8.80%
Arden Group -5.42%
Nash Finch - 4.91%

most active

by Volume

Wal-Mart
83,581,535

Target
32,028,344

Kroger
28,617,624

AS PERCENTAGE OF SHARES OUTSTANDING

Whole Foods
5.66%

Kroger
4.33%

Target
4.01%

market summary

gainers 5
losers 19
unchanged 0

Market Quotes

RETAILERS
52-WEEK Sales Amt. Pct.
High Low Ex (00's) High Low Close Change Change
35.89 23.92 N A&P 20129 27.23 25.06 25.14 -0.92 -3.53
17.33 11.15 N Ahold 4422 14.95 14.45 14.47 -0.17 -1.16
170.00 124.46 O Arden Group 31 143.13 129.91 132.00 -7.56 -5.42
39.15 26.36 N BJ's Wholesale Club 67869 37.17 34.80 36.76 0.48 1.32
72.68 53.00 O Costco Cos. 145789 67.40 65.40 66.52 -0.35 -0.52
103.90 68.00 N Delhaize (ADR) 728 83.10 78.86 79.13 -1.07 -1.33
57.14 35.69 C Empire 1441 56.57 56.57 56.57 0.00 0.01
41.18 20.42 O Ingles 1581 25.13 23.86 24.64 -0.09 -0.36
31.94 23.95 N Kroger 286176 25.68 24.05 24.54 -0.84 -3.31
55.00 26.75 C Loblaw Cos. 7928 32.65 30.70 31.60 0.63 2.03
41.78 21.00 C Metro 10301 25.95 24.25 24.85 0.05 0.20
22.68 12.85 O North West Co. 1286 18.24 12.85 18.07 -0.63 -3.37
39.79 27.53 N Ruddick 12483 38.25 36.42 37.79 -0.01 -0.03
38.31 27.79 N Safeway 110241 29.23 27.90 28.90 -0.24 -0.82
49.78 26.01 N Supervalu 65541 31.41 30.20 30.80 -0.03 -0.10
70.75 47.01 N Target 320283 53.70 51.79 53.16 -0.09 -0.17
57.10 42.29 O Village 566 50.55 46.61 49.00 -1.47 -2.91
55.33 42.09 N Wal-Mart 835815 55.33 53.74 54.66 -0.27 -0.49
47.10 31.54 N Weis Markets 2348 35.64 34.00 34.54 -0.67 -1.90
53.65 29.99 O Whole Foods 79030 34.53 32.78 32.99 -0.68 -2.02
32.40 14.45 O Winn-Dixie 8636 18.30 17.31 17.35 -0.63 -3.50
WHOLESALERS
52-WEEK Sales Amt. Pct.
High Low Ex (00's) High Low Close Change Change
51.87 30.15 O Nash Finch 4562 34.15 32.25 32.35 -1.67 -4.91
34.74 16.73 O Spartan Stores 7797 21.54 19.23 19.59 -1.89 -8.80
33.33 15.60 O United Natural Foods 14528 19.82 18.41 19.71 0.98 5.23

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES Last Week This Week Pct. Change
Dow Jones 12626.03 12581.98 -0.35
S&P 500 1369.31 1360.55 -0.64
SN Composite 1991.81 1974.87 -0.85
Retailers 1807.74 1792.40 -0.85
Wholesalers 469.18 463.56 -1.20