THE WEEK IN STOCKS at the close Thursday, Jan. 31, 2008

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down. Delhaize (ADR) + 4.95% Nash Finch + 4.57% Target + 4.55% Metro-Richelieu - 8.83% Loblaw Cos. - 2.92% Weis Markets - 2.38% most active by Volume Wal-Mart116,340,033 Target53,227,393 Kroger25,419,123 AS PERCENTAGE OF SHARES OUTSTANDING Whole Foods8.74% Target6.41% A&P6.20%

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

Delhaize (ADR) + 4.95%
Nash Finch + 4.57%
Target + 4.55%
Metro-Richelieu - 8.83%
Loblaw Cos. - 2.92%
Weis Markets - 2.38%

most active

by Volume

Wal-Mart
116,340,033

Target
53,227,393

Kroger
25,419,123

AS PERCENTAGE OF SHARES OUTSTANDING

Whole Foods
8.74%

Target
6.41%

A&P
6.20%

market summary
gainers 17
losers 7
unchanged 0

Market Quotes

RETAILERS
52-WEEK Sales Amt. Pct.
High Low Ex (00's) High Low Close Change Change
35.89 27.23 N A&P 35413 30.91 28.93 29.87 -0.34 -1.13
17.33 11.15 N Ahold 5485 13.30 12.25 13.00 0.55 4.42
170.00 113.00 O Arden Group 26 145.97 135.59 139.49 2.52 1.84
39.15 26.36 N BJ's Wholesale Club 86114 32.92 29.73 32.39 1.18 3.78
72.68 51.52 O Costco Cos. 243396 69.58 65.00 67.94 0.79 1.18
103.90 68.00 N Delhaize (ADR) 1714 79.15 71.95 76.05 3.59 4.95
57.14 38.60 C Empire 1353 56.57 56.57 56.57 0.00 0.01
42.72 20.42 O Ingles 4923 23.68 21.38 23.29 0.56 2.46
31.94 23.95 N Kroger 254191 26.20 24.69 25.45 -0.49 -1.89
55.00 30.73 C Loblaw Cos. 23744 33.77 31.18 32.28 -0.97 -2.92
41.78 23.30 C Metro-Richelieu 18819 26.87 23.30 23.86 -2.31 -8.83
22.68 12.85 O North West Co. 1287 18.62 12.85 18.44 0.09 0.49
38.03 26.44 N Ruddick 14834 34.26 32.07 34.08 0.99 2.99
38.31 30.10 N Safeway 147007 32.21 30.51 30.99 -0.72 -2.27
49.78 26.01 N Supervalu 127468 30.47 28.61 30.03 0.53 1.80
70.75 47.01 N Target 532274 56.31 51.24 55.42 2.41 4.55
57.10 38.03 O Village 222 51.23 46.65 50.99 1.74 3.53
51.44 42.09 N Wal-Mart 1163400 51.30 47.90 50.74 1.83 3.74
47.10 37.00 N Weis Markets 2768 38.81 37.00 37.39 -0.91 -2.38
53.65 34.14 O Whole Foods 121900 40.73 36.40 39.44 0.72 1.86
32.40 13.53 O Winn Dixie 13124 18.20 16.81 17.72 0.67 3.93
WHOLESALERS
52-WEEK Sales Amt. Pct.
High Low Ex (00's) High Low Close Change Change
51.87 28.05 O Nash Finch 7554 36.01 33.62 35.68 1.56 4.57
34.74 16.73 O Spartan Stores 7620 18.07 16.73 17.58 0.27 1.56
35.05 23.16 O United Natural Foods 20482 25.10 23.58 23.98 -0.46 -1.88

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart (left) shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES Last Week This Week Pct. Change
Dow Jones 12378.61 12650.36 2.2
S&P 500 1352.07 1378.50 1.95
SN Composite 1879.51 1934.88 2.95
Retailers 1704.52 1754.97 2.96
Wholesalers 517.05 519.05 0.39