THE WEEK IN STOCKS

DATA FOR 23 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, NOV. 9, 2011

MARKET SUMMARY

gainers 8
decliners 15
unchanged 0
Arden Group +2.77%
Wal-Mart +2.09%
Empire +1.05%
Ruddick -6.28%
Winn-Dixie -6.17%
Whole Foods -5.36%

MOST ACTIVE

BY VOLUME

Wal-Mart 38,844,522
Target 25,013,032
Supervalu 21,283,786

AS PERCENTAGE OF SHARES OUTSTANDING

Supervalu 10.03%
Whole Foods 7.12%
Safeway 5.77%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/ [3]

The SN Composite Index

The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 11836.04 11780.94 -0.47
S&P 500 1238.48 1229.07 -0.76
SN Composite 1846.91 1855.87 0.49
Retailers 1672.23 1680.57 0.50
Wholesalers 664.56 654.52 -1.51