April 3, 2013: The Week in Stocks

    WEEK ENDING 04/03/13          
                 
   52-Week     Sales       Amt. Pct.
High  Low Retailers (00's) High Low Close Change Change
    --------------------          
15.83 11.27 Ahold 7868.36 15.83 15.69 15.80 0.53 3.47
113.90 79.76 Arden Group 48.18 101.10 100.01 100.01 0.16 0.16
107.75 81.98 Costco Cos. 127802.25 107.75 106.00 106.36 -0.28 -0.26
55.52 32.11 Delhaize (ADR) 5108.86 55.52 54.38 52.73 -0.94 -1.75
64.48 44.99 Empire 1 64.48 64.48 64.18 -0.30 -0.47
45.03 35.25 Harris Teeter 19355.21 43.00 40.51 39.94 -2.88 -6.73
21.75 14.93 Ingles 2645.82 21.75 21.51 21.62 0.16 0.75
33.28 20.98 Kroger 81471.63 33.28 32.43 32.04 -1.06 -3.20
42.24 30.45 Loblaw Cos. 32 42.24 41.72 41.31 0.72 1.77
65.74 49.60 Metro 11411.55 63.74 62.78 62.82 -0.78 -1.23
25.00 17.20 Natural Grocers 5165.13 22.99 22.05 22.62 0.02 0.09
23.50 20.09 North West Co. 4 22.50 22.39 22.50 0.11 0.49
12.50 3.69 Roundy's 27087.47 6.64 6.50 6.57 0.02 0.31
26.54 14.73 Safeway 353319.21 26.54 25.47 25.20 -1.15 -4.36
6.78 1.68 Supervalu 647607.95 5.11 4.77 4.69 -0.38 -7.50
69.84 54.68 Target 272344.53 69.43 68.25 67.98 -1.07 -1.55
65.69 36.51 The Fresh Market 40958.57 43.48 40.96 40.03 -2.66 -6.23
38.30 24.29 Village 765.5 32.89 32.38 32.43 -1.42 -4.19
77.60 57.18 Wal-Mart 584415.67 76.68 75.72 76.00 1.22 1.63
45.96 37.65 Weis Markets 2283.34 41.05 40.20 40.36 -0.41 -1.01
101.86 80.81 Whole Foods 155712.51 87.48 84.33 83.23 -4.03 -4.62
                 
    Wholesalers          
    --------------------          
27.41 18.64 Nash Finch 5504.51 19.62 19.12 19.19 -0.38 -1.94
18.74 13.44 Spartan Stores 5535.73 17.94 17.43 17.61 -0.02 -0.11
61.26 44.67 United Natural Foods 27858.63 49.45 48.03 47.81 -0.40 -0.83
                 
    Indices Last This Pct.      
    ------- Week Week Change      
                 
    Dow Jones 14526.16 14550.35 0.17      
    S&P 500 1562.85 1553.69 -0.59      
                 
    SN Composite 2284.25 2272.95 -0.49      
                 
    Retailers 2068.19 2058.01 -0.49      
    Wholesalers 822.05 815.25 -0.83      
                 
                 
                 
        Pct        
    Leading Gainers Close Change        
    ---------------            
    Ahold 15.80 3.47        
    Loblaw Cos. 41.31 1.77        
    Wal-Mart 76.00 1.63        
                 
        Pct        
    Leading Decliners Close Change        
    ---------------            
    Supervalu 4.69 -7.50        
    Harris Teeter 39.94 -6.73        
    The Fresh Market 40.03 -6.23        
                 
    Most Active by Volume          
    ---------------            
    Supervalu 64760795          
    Wal-Mart 58441567          
    Safeway 35331921          
                 
    Most Active          
    as Percent of SHO          
    ---------------            
    Supervalu 30.34          
    Safeway 14.90          
    The Fresh Market 8.50          
                 
    Gainers 8          
    Unchanged 0          
    Decliners 16          
                 
  COMPILED BY DATA NETWORK, HUNTINGTON, NY  (631) 549-1014    
  -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.  
   DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.