FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, AUG. 13, 2009
MARKET SUMMARY
| gainers | 15 |
| losers | 9 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 74,435,067 |
| Target | 41,199,391 |
| Kroger | 34,184,821 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Whole Foods | 9.63 |
| A&P | 5.67 |
| Target | 5.48 |
| A&P | 18.37% |
| Wal-Mart | 5.92% |
| Ruddick | 5.09% |
| Delhaize (ADR) | -4.18% |
| Empire | -4.08% |
| United Natural Foods | -2.38% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 9256.26 | 9398.19 | 1.53 |
| S&P 500 | 997.08 | 1012.73 | 1.57 |
| SN Composite | 1653.75 | 1715.73 | 3.75 |
| Retailers | 1498.98 | 1555.59 | 3.78 |
| Wholesalers | 501.24 | 494.92 | -1.26 |
