Chart shows the five stocks with share prices of at least $1 that had the greatest percentage change in price last week, up and down. There were only two decliners last week.
Winn-Dixie | + 10.37% |
Target | + 9.87% |
Spartan Stores | + 9.29% |
Arden Group | - 6.81% |
Loblaw Cos. | - 2.92% |
most active
by Volume
Wal-Mart
70,777,600
Target
50,103,385
Kroger
16,512,963
AS PERCENTAGE OF SHARES OUTSTANDING
Whole Foods
7.27%
Nash Finch
6.30%
BJ's Wholesale Club
6.14%
market summary
gainers | 22 |
losers | 2 |
unchanged | 0 |
Market Quotes
52-WEEK | Sales | Amt. | Pct. | ||||||
---|---|---|---|---|---|---|---|---|---|
High | Low | Ex | (00's) | High | Low | Close | Change | Change | |
35.89 | 25.27 | N | A&P | 16044 | 30.94 | 28.44 | 30.05 | 1.13 | 3.91 |
17.33 | 11.93 | N | Ahold | 3258 | 14.34 | 13.90 | 14.21 | 0.21 | 1.50 |
170.00 | 113.00 | O | Arden Group | 70 | 165.48 | 148.00 | 150.96 | -11.04 | -6.81 |
39.15 | 28.02 | N | BJ's Wholesale Club | 39986 | 36.58 | 33.67 | 36.27 | 2.35 | 6.93 |
70.55 | 51.52 | O | Costco Cos. | 129889 | 67.56 | 65.36 | 67.09 | 1.02 | 1.54 |
103.90 | 78.06 | N | Delhaize (ADR) | 898 | 87.29 | 82.65 | 84.12 | 1.25 | 1.51 |
42.72 | 20.42 | O | Ingles | 2682 | 24.00 | 20.45 | 22.67 | 1.60 | 7.59 |
31.94 | 21.12 | N | Kroger | 165130 | 28.75 | 27.33 | 28.28 | 0.05 | 0.18 |
55.00 | 32.06 | C | Loblaw Cos. | 24623 | 33.57 | 32.15 | 32.28 | -0.97 | -2.92 |
41.78 | 26.15 | C | Metro-Richelieu | 115527 | 29.75 | 27.00 | 28.85 | 1.38 | 5.02 |
22.68 | 14.08 | O | North West Co. | 3284 | 21.60 | 20.29 | 21.59 | 1.05 | 5.11 |
13.36 | 10.61 | O | Pathmark | 4982 | 12.99 | 12.57 | 12.93 | 0.25 | 1.97 |
37.36 | 26.30 | N | Ruddick | 8169 | 36.44 | 33.89 | 36.35 | 1.54 | 4.42 |
38.31 | 30.10 | N | Safeway | 129579 | 34.88 | 33.33 | 34.41 | 0.88 | 2.62 |
49.78 | 33.78 | N | Supervalu | 118613 | 43.30 | 40.53 | 42.26 | 1.77 | 4.37 |
70.75 | 50.25 | N | Target | 501034 | 60.11 | 53.97 | 59.44 | 5.34 | 9.87 |
56.02 | 34.00 | O | Village | 161 | 56.02 | 51.89 | 54.66 | 0.78 | 1.45 |
51.44 | 42.09 | N | Wal-Mart | 707776 | 47.85 | 44.87 | 47.54 | 2.68 | 5.97 |
47.10 | 38.24 | N | Weis Markets | 1709 | 42.75 | 40.03 | 41.58 | 0.64 | 1.56 |
53.65 | 36.00 | O | Whole Foods | 101033 | 42.47 | 39.88 | 42.20 | 0.77 | 1.86 |
32.40 | 12.25 | O | Winn-Dixie | 14494 | 19.04 | 16.26 | 18.62 | 1.75 | 10.37 |
52-WEEK | Sales | Amt. | Pct. | ||||||
---|---|---|---|---|---|---|---|---|---|
High | Low | Ex | (00's) | High | Low | Close | Change | Change | |
51.87 | 25.70 | O | Nash Finch | 8526 | 35.21 | 33.11 | 34.63 | 0.96 | 2.85 |
34.74 | 18.65 | O | Spartan Stores | 7907 | 22.82 | 20.38 | 22.59 | 1.92 | 9.29 |
37.87 | 24.10 | O | United Natural Foods | 18599 | 28.87 | 26.74 | 28.80 | 1.50 | 5.49 |
Exchange (EX) Symbols:
N — New York Stock Exchange
O — Over the Counter
A — American
C — Canadian
The SN Composite Index
The chart (left) shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
INDICES | Last Week | This Week | Pct. Change |
---|---|---|---|
Dow Jones | 12799.04 | 13311.73 | 4.01 |
S&P 500 | 3.74 | 1416.77 | 1469.72 |
SN Composite | 1869.87 | 1961.80 | 4.92 |
Retailers | 1694.83 | 1778.06 | 4.91 |
Wholesalers | 569.02 | 601.69 | 5.74 |