FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, NOV. 4, 2009
MARKET SUMMARY
| Gainers | 13 |
| Losers | 11 |
| Unchanged | 0 |
| A&P | +11.86% |
| North West Co. | +6.15% |
| Costco Cos. | +3.68% |
MOST ACTIVE
| BY VOLUME | |
|---|---|
| Wal-Mart | 61,436,942 |
| Target | 31,891,633 |
| Kroger | 28,890,315 |
| AS PERCENTAGE OF SHARES OUTSTANDING | |
|---|---|
| Whole Foods | 7.50% |
| A&P | 6.81% |
| Supervalu | 6.77% |
| Spartan Stores | -5.32% |
| Arden Group | -5.02% |
| Nash Finch | -3.22% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 9762.69 | 9802.14 | 0.40 |
| S&P 500 | 1042.63 | 1046.50 | 0.37 |
| SN Composite | 1730.60 | 1750.00 | 1.12 |
| Retailers | 1569.27 | 1587.15 | 1.14 |
| Wholesalers | 487.73 | 476.89 | -2.22 |
