FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, MAY 5, 2010
MARKET SUMMARY
| gainers | 10 |
| decliners | 14 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 60,934,239 |
| Safeway | 41,412,883 |
| Kroger | 33,976,838 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Supervalu | 7.93% |
| BJ's Wholesale Club | 6.65% |
| Whole Foods | 5.78% |
| United Natural Foods | +7.81% |
| Whole Foods | +7.26% |
| Ruddick | +6.73% |
| Arden Group | -7.62% |
| Ingles | -7.19% |
| Village | -5.81% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 11167.32 | 10866.83 | -2.69 |
| S&P 500 | 1206.25 | 1163.83 | -3.52 |
| SN Composite | 1861.46 | 1873.37 | 0.64 |
| Retailers | 1686.90 | 1697.76 | 0.64 |
| Wholesalers | 584.10 | 584.13 | 0.01 |
