FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JULY 29, 2010
MARKET SUMMARY
| gainers | 18 |
| decliners | 6 |
| unchanged | 0 |
| Ingles | +4.53% |
| Loblaw Cos. | +3.97% |
| Whole Foods | +3.96% |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 49,028,297 |
| Kroger | 30,268,411 |
| Safeway | 29,605,870 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Supervalu | 11.35% |
| Safeway | 7.76% |
| BJ's Wholesale Club | 7.07% |
| A&P | -14.25% |
| Delhaize (ADR) | -3.00% |
| Ahold | -1.77% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 10322.30 | 10467.16 | 1.40 |
| S&P 500 | 1093.65 | 1102.29 | 0.79 |
| SN Composite | 1737.12 | 1748.95 | 0.68 |
| Retailers | 1573.02 | 1583.73 | 0.68 |
| Wholesalers | 613.82 | 618.12 | 0.70 |
