Skip navigation

THE WEEK IN STOCKS

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, NOV. 19, 2008 MARKET SUMMARY gainers 8 losers 16 unchanged 0 Loblaw Cos. +13.18% North West Co. +2.97% Village +2.76% MOST ACTIVE BY VOLUME Wal-Mart 120,160,801 Target 83,743,779 Kroger 40,223,654 AS PERCENTAGE OF SHARES OUTSTANDING Target 11.12% Whole Foods 11.10% Costco Cos. 6.91% Target -18.99% Arden Group -13.87% Supervalu

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, NOV. 19, 2008

MARKET SUMMARY

gainers 8
losers 16
unchanged 0
Loblaw Cos. +13.18%
North West Co. +2.97%
Village +2.76%

MOST ACTIVE

BY VOLUME

Wal-Mart 120,160,801
Target 83,743,779
Kroger 40,223,654

AS PERCENTAGE OF SHARES OUTSTANDING

Target 11.12%
Whole Foods 11.10%
Costco Cos. 6.91%
Target -18.99%
Arden Group -13.87%
Supervalu -13.72%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/

The SN Composite Index

The chart shows the most recent eight weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 8835.25 7997.28 -9.48
S&P 500 911.29 806.58 -11.49
SN Composite 1768.93 1620.14 -8.41
Retailers 1603.60 1468.52 -8.42
Wholesalers 523.17 490.23 -6.30
TAGS: Supervalu