FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, DEC. 2, 2010
MARKET SUMMARY
| gainers | 11 |
| decliners | 14 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Kroger | 61,831,809 |
| Supervalu | 45,169,848 |
| Wal-Mart | 43,818,558 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Supervalu | 21.29 |
| Kroger | 9.70 |
| Winn-Dixie | 6.31 |
| The Fresh Market | +16.75% |
| Village | +7.04% |
| Spartan Stores | +4.98% |
| Winn-Dixie | -7.50% |
| Kroger | -6.04% |
| Nash Finch | -5.79% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 11187.28 | 11362.41 | 1.57 |
| S&P 500 | 1198.35 | 1221.52 | 1.93 |
| SN Composite | 1836.25 | 1857.79 | 1.17 |
| Retailers | 1661.38 | 1681.34 | 1.20 |
| Wholesalers | 729.68 | 710.75 | -2.59 |
