FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, DEC. 9, 2010
MARKET SUMMARY
| gainers | 8 |
| decliners | 17 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Kroger | 50,094,100 |
| Wal-Mart | 45,290,400 |
| Supervalu | 40,663,200 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Supervalu | 19.17% |
| A&P | 8.17% |
| Kroger | 7.86% |
| Winn-Dixie | +11.13% |
| Ingles | +6.74% |
| Spartan Stores | +3.53% |
| A&P | -13.19% |
| The Fresh Market | -7.07% |
| North West Co. | -4.08% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 11362.41 | 11370.06 | 0.07 |
| S&P 500 | 1221.52 | 1231.96 | 0.85 |
| SN Composite | 1857.79 | 1827.20 | -1.65 |
| Retailers | 1681.34 | 1653.59 | -1.65 |
| Wholesalers | 710.75 | 702.82 | -1.12 |
