FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, MAY 14, 2009
MARKET SUMMARY
| gainers | 12 |
| losers | 12 |
| unchanged | 0 |
MOST ACTIVE
| BY VOLUME | |
| Wal-Mart | 79,765,838 |
| Target | 41,035,181 |
| Kroger | 28,285,010 |
| AS PERCENTAGE OF SHARES OUTSTANDING | |
| Whole Foods | 12.65% |
| BJ's Wholesale Club | 10.46% |
| Winn-Dixie | 9.83% |
| Winn-Dixie | +22.68% |
| United Natural | |
| Foods | +7.16% |
| Metro | +6.21% |
| A&P | -39.18% |
| Whole Foods | -8.30% |
| Spartan Stores | -7.65% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 8512.28 | 8331.32 | -2.13 |
| S&P 500 | 919.53 | 893.07 | -2.88 |
| SN Composite | 1675.91 | 1658.91 | -1.01 |
| Retailers | 1519.51 | 1503.96 | -1.02 |
| Wholesalers | 482.20 | 485.19 | 0.62 |
