FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, APRIL 29, 2009
MARKET SUMMARY
| gainers | 20 |
| losers | 2 |
| unchanged | 2 |
| Winn-Dixie | +13.72% |
| United Natural Foods | +10.49% |
| Delhaize (ADR) | +8.70% |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 97,561,384 |
| Target | 42,455,850 |
| Kroger | 23,658,156 |
AS PERCENTAGE OF SHARES OUTSTANDING
| BJ's Wholesale Club | 9.13 |
| Whole Foods | 8.06 |
| Target | 5.64 |
| Ingles | -4.37% |
| Metro | -1.75% |
Continuously updated stock quotes of 19 retailers and wholesalers at supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 7886.57 | 8185.73 | 3.79 |
| S&P 500 | 843.55 | 873.64 | 3.57 |
| SN Composite | 1634.68 | 1688.33 | 3.28 |
| Retailers | 1482.64 | 1530.90 | 3.26 |
| Wholesalers | 440.66 | 478.42 | 8.57 |
