FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JUNE 11, 2008
MARKET SUMMARY
| gainers | 2 |
| losers | 22 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 103,385,479 |
| Target | 42,838,873 |
| Costco Cos. | 23,750,824 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Whole Foods | 10.47% |
| A&P | 6.96% |
| Target | 5.50% |
| Wal-Mart | +1.46% |
| Empire | +0.01% |
| Winn-Dixie | -10.41% |
| Spartan Stores | -8.89% |
| Whole Foods | -8.59% |
Continuously updated stock quotes of 19 retailers and wholesalers at supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 12390.48 | 12083.77 | -2.48 |
| S&P 500 | 1377.20 | 1335.49 | -3.03 |
| SN Composite | 2073.76 | 2054.42 | -0.93 |
| Retailers | 1881.44 | 1864.20 | -0.92 |
| Wholesalers | 527.57 | 504.74 | -4.33 |
