FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JUNE 3, 2009
MARKET SUMMARY
| gainers | 18 |
| losers | 6 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 67,712,044 |
| Target | 47,897,170 |
| Costco Cos. | 29,607,099 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Whole Foods | 10.16% |
| Nash Finch | 7.48% |
| Costco Cos. | 6.82% |
| Whole Foods | +14.35% |
| United Natural Foods | +13.03% |
| Spartan Stores | +11.81% |
| Delhaize (ADR) | -4.22% |
| Ahold | -3.69% |
| BJ's Wholesale Club | -2.96% |
The SN Composite Index
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 8300.02 | 8675.24 | 4.52 |
| S&P 500 | 893.06 | 931.76 | 4.33 |
| SN Composite | 1668.74 | 1709.35 | 2.43 |
| Retailers | 1513.51 | 1549.74 | 2.39 |
| Wholesalers | 451.26 | 497.09 | 10.16 |
