FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, JUNE 24, 2010
MARKET SUMMARY
| gainers | 2 |
| decliners | 0 |
| unchanged | 22 |
| North West Co. | +2.01% |
| Kroger | +0.40% |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 67,480,750 |
| Kroger | 50,360,509 |
| Target | 31,961,822 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Supervalu | 8.29% |
| Kroger | 7.87% |
| Safeway | 6.84% |
| A&P | -11.49% |
| United Natural Foods | -6.54% |
| Safeway | -6.48% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 10434.17 | 10152.80 | -2.70 |
| S&P 500 | 1115.04 | 1072.72 | -3.80 |
| SN Composite | 1776.38 | 1710.82 | -3.69 |
| Retailers | 1608.86 | 1549.77 | -3.67 |
| Wholesalers | 611.17 | 572.02 | -6.41 |
