FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JULY 1, 2009
MARKET SUMMARY
| gainers | 13 |
| losers | 11 |
| unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 75,971,346 |
| Target | 35,133,657 |
| Supervalu | 29,476,992 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Whole Foods | 8.90% |
| BJ's Wholesale Club | 8.19% |
| Spartan Stores | 5.94% |
| Ingles | +9.57% |
| United Natural Foods | +8.28% |
| Delhaize (ADR) | +6.03% |
| Empire | -7.24% |
| Spartan Stores | -6.61% |
| Supervalu | -4.71% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 8472.40 | 8504.06 | 0.37 |
| S&P 500 | 920.26 | 923.33 | 0.33 |
| SN Composite | 1652.16 | 1628.56 | -1.43 |
| Retailers | 1497.92 | 1476.19 | -1.45 |
| Wholesalers | 478.53 | 490.80 | 2.56 |
