Market Quotes
52-WEEK | Sales | Amt. | Pct. | ||||||
---|---|---|---|---|---|---|---|---|---|
High | Low | Ex | (00's) | High | Low | Close | Change | Change | |
35.89 | 23.92 | N | A&P | 24421 | 26.86 | 24.31 | 26.07 | 0.88 | 3.49 |
17.33 | 11.15 | N | Ahold | 3218 | 14.45 | 13.76 | 14.36 | 0.42 | 3.01 |
170.00 | 124.46 | O | Arden Group | 137 | 145.50 | 137.50 | 144.20 | 8.20 | 6.03 |
39.15 | 26.36 | N | BJ's Wholesale Club | 58483 | 36.93 | 33.72 | 35.15 | 1.21 | 3.57 |
72.68 | 53.00 | O | Costco Cos. | 179458 | 67.12 | 60.88 | 66.62 | 5.74 | 9.43 |
103.90 | 68.00 | N | Delhaize (ADR) | 695 | 81.40 | 76.55 | 81.19 | 3.99 | 5.17 |
57.14 | 35.69 | C | Empire | 1060 | 56.57 | 56.57 | 56.57 | 0.00 | 0.01 |
42.28 | 20.42 | O | Ingles | 4038 | 25.24 | 23.68 | 24.98 | 1.50 | 6.39 |
31.94 | 23.95 | N | Kroger | 159727 | 25.67 | 24.93 | 25.17 | 0.24 | 0.96 |
55.00 | 26.75 | C | Loblaw Cos. | 15651 | 30.25 | 28.65 | 30.25 | 1.45 | 5.03 |
41.78 | 21.00 | C | Metro | 7116 | 25.32 | 22.45 | 24.54 | 1.74 | 7.63 |
22.68 | 12.85 | O | North West Co. | 2681 | 19.30 | 12.85 | 19.19 | 0.80 | 4.35 |
38.03 | 27.53 | N | Ruddick | 13565 | 36.19 | 35.04 | 35.91 | 0.56 | 1.58 |
38.31 | 27.79 | N | Safeway | 125442 | 29.09 | 28.45 | 28.71 | -0.07 | -0.24 |
49.78 | 26.01 | N | Supervalu | 51443 | 29.13 | 27.92 | 28.85 | 0.93 | 3.33 |
70.75 | 47.01 | N | Target | 317511 | 54.04 | 50.14 | 52.43 | 2.29 | 4.57 |
57.10 | 42.29 | O | Village | 575 | 51.83 | 50.29 | 51.24 | 1.29 | 2.58 |
54.15 | 42.09 | N | Wal-Mart | 849696 | 54.15 | 50.78 | 52.90 | 2.12 | 4.17 |
47.10 | 31.54 | N | Weis Markets | 2900 | 34.79 | 33.61 | 34.21 | 0.43 | 1.27 |
53.65 | 29.99 | O | Whole Foods | 91917 | 33.80 | 31.13 | 33.00 | 1.87 | 6.01 |
32.40 | 14.45 | O | Winn-Dixie | 17419 | 18.79 | 17.11 | 18.08 | 0.75 | 4.33 |
52-WEEK | Sales | Amt. | Pct. | ||||||
---|---|---|---|---|---|---|---|---|---|
High | Low | Ex | (00's) | High | Low | Close | Change | Change | |
51.87 | 30.15 | O | Nash Finch | 5680 | 35.81 | 33.00 | 35.81 | 2.38 | 7.12 |
34.74 | 16.73 | O | Spartan Stores | 9859 | 21.85 | 19.63 | 21.16 | 0.57 | 2.77 |
33.33 | 15.60 | O | United Natural Foods | 26426 | 18.15 | 15.60 | 18.15 | 2.37 | 15.02 |
Exchange (EX) Symbols:
N — New York Stock Exchange
O — Over the Counter
A — American
C — Canadian
Chart shows the stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.
United Natural Foods | +15.02% |
Costco Cos. | +9.43% |
Metro | +7.63% |
Safeway | -0.24% |
most active
by Volume
Wal-Mart
84,969,620
Target
31,751,121
Costco Cos.
17,945,812
AS PERCENTAGE OF SHARES OUTSTANDING
Whole Foods
6.59%
United Natural Foods
6.13%
Spartan Stores
4.50%
market summary
gainers | 23 |
losers | 1 |
unchanged | 0 |
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
INDICES | Last Week | This Week | Pct. Change |
---|---|---|---|
Dow Jones | 12110.24 | 12422.86 | 2.58 |
S&P 500 | 1308.77 | 1341.13 | 2.47 |
SN Composite | 1879.88 | 1953.14 | 3.90 |
Retailers | 1706.18 | 1772.50 | 3.89 |
Wholesalers | 441.29 | 468.14 | 6.08 |