Skip navigation

April 25, 2013: The Week in Stocks

    WEEK ENDING 04/25/13          
                 
                 
   52-Week     Sales       Amt. Pct.
High  Low Retailers (00's) High Low Close Change Change
    --------------------            
16.09 11.27 Ahold 3557.4 15.54 15.35 15.36 0.62 4.21
113.90 79.76 Arden Group 49.63 101.45 100.51 100.95 1.90 1.92
109.34 81.98 Costco Cos. 122931.1 109.34 107.80 109.13 5.52 5.33
63.47 32.11 Delhaize (ADR) 5588.42 63.47 61.15 61.18 6.38 11.64
64.48 44.99 Empire 0 64.18 64.18 64.18 0.00 0.00
45.03 35.25 Harris Teeter 10581.41 43.26 42.08 42.14 1.19 2.91
21.89 14.93 Ingles 1000.18 21.89 21.50 21.60 1.01 4.91
35.24 20.98 Kroger 264362.15 35.24 33.52 34.33 0.57 1.69
42.24 30.45 Loblaw Cos. 0 40.22 40.22 40.22 0.00 0.00
67.46 49.60 Metro 23324.46 67.46 66.01 66.29 1.03 1.58
26.00 17.20 Natural Grocers 4451.7 25.62 24.45 24.79 0.77 3.21
23.50 20.09 North West Co. 0 22.50 22.50 22.50 0.00 0.00
12.50 3.69 Roundy's 22936.63 7.14 6.76 7.10 0.73 11.46
28.42 14.73 Safeway 529343.7 28.42 26.29 24.32 -2.30 -8.64
6.20 1.68 Supervalu 785596.62 6.06 5.54 5.98 0.92 18.18
70.99 54.68 Target 209039.67 70.99 69.85 70.67 2.38 3.49
65.69 36.51 The Fresh Market 28381.67 41.34 40.08 40.55 1.29 3.29
38.30 24.29 Village 750.76 34.00 33.80 33.81 2.02 6.35
79.50 57.57 Wal-Mart 410803.66 79.50 77.88 78.65 1.49 1.93
45.96 37.65 Weis Markets 1448.62 42.60 41.78 42.03 1.53 3.78
101.86 81.39 Whole Foods 109770.43 89.77 87.82 88.25 3.24 3.81
                 
    Wholesalers            
    --------------------            
26.83 18.64 Nash Finch 2879.59 21.43 20.18 20.20 -1.00 -4.72
18.74 13.44 Spartan Stores 2295.38 17.70 17.22 17.26 0.55 3.29
61.26 47.20 United Natural Foods 12656.62 51.10 50.24 50.72 1.55 3.15
                 
    Indices Last This Pct.      
    ------- Week Week Change      
                 
    Dow Jones 14537.14 14700.80 1.13      
    S&P 500 1541.61 1585.16 2.82      
                 
    SN Composite 2292.80 2351.05 2.54      
                 
    Retailers 2075.76 2128.51 2.54      
    Wholesalers 835.01 855.86 2.50      
                 
        Pct        
    Leading Gainers Close Change        
    ---------------            
    Supervalu 5.98 18.18        
    Delhaize (ADR) 61.18 11.64        
    Roundy's 7.10 11.46        
                 
        Pct        
    Leading Decliners Close Change        
    ---------------            
    Safeway 24.32 -8.64        
    Nash Finch 20.20 -4.72        
    Empire 64.18 0.00        
                 
    Most Active by Volume          
    ---------------            
    Supervalu 78559662          
    Safeway 52934370          
    Wal-Mart 41080366          
                 
    Most Active            
    as Percent of SHO            
    ---------------            
    Supervalu 36.80          
    Safeway 22.33          
    Whole Foods 5.92          
                 
    Gainers 19          
    Unchanged 3          
    Decliners 2          
                 
  COMPILED BY DATA NETWORK, HUNTINGTON, NY  (631) 549-1014      
  -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.    
   DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.      

 

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish