WEEK ENDING 04/25/13 | ||||||||
52-Week | Sales | Amt. | Pct. | |||||
High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
-------------------- | ||||||||
16.09 | 11.27 | Ahold | 3557.4 | 15.54 | 15.35 | 15.36 | 0.62 | 4.21 |
113.90 | 79.76 | Arden Group | 49.63 | 101.45 | 100.51 | 100.95 | 1.90 | 1.92 |
109.34 | 81.98 | Costco Cos. | 122931.1 | 109.34 | 107.80 | 109.13 | 5.52 | 5.33 |
63.47 | 32.11 | Delhaize (ADR) | 5588.42 | 63.47 | 61.15 | 61.18 | 6.38 | 11.64 |
64.48 | 44.99 | Empire | 0 | 64.18 | 64.18 | 64.18 | 0.00 | 0.00 |
45.03 | 35.25 | Harris Teeter | 10581.41 | 43.26 | 42.08 | 42.14 | 1.19 | 2.91 |
21.89 | 14.93 | Ingles | 1000.18 | 21.89 | 21.50 | 21.60 | 1.01 | 4.91 |
35.24 | 20.98 | Kroger | 264362.15 | 35.24 | 33.52 | 34.33 | 0.57 | 1.69 |
42.24 | 30.45 | Loblaw Cos. | 0 | 40.22 | 40.22 | 40.22 | 0.00 | 0.00 |
67.46 | 49.60 | Metro | 23324.46 | 67.46 | 66.01 | 66.29 | 1.03 | 1.58 |
26.00 | 17.20 | Natural Grocers | 4451.7 | 25.62 | 24.45 | 24.79 | 0.77 | 3.21 |
23.50 | 20.09 | North West Co. | 0 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 |
12.50 | 3.69 | Roundy's | 22936.63 | 7.14 | 6.76 | 7.10 | 0.73 | 11.46 |
28.42 | 14.73 | Safeway | 529343.7 | 28.42 | 26.29 | 24.32 | -2.30 | -8.64 |
6.20 | 1.68 | Supervalu | 785596.62 | 6.06 | 5.54 | 5.98 | 0.92 | 18.18 |
70.99 | 54.68 | Target | 209039.67 | 70.99 | 69.85 | 70.67 | 2.38 | 3.49 |
65.69 | 36.51 | The Fresh Market | 28381.67 | 41.34 | 40.08 | 40.55 | 1.29 | 3.29 |
38.30 | 24.29 | Village | 750.76 | 34.00 | 33.80 | 33.81 | 2.02 | 6.35 |
79.50 | 57.57 | Wal-Mart | 410803.66 | 79.50 | 77.88 | 78.65 | 1.49 | 1.93 |
45.96 | 37.65 | Weis Markets | 1448.62 | 42.60 | 41.78 | 42.03 | 1.53 | 3.78 |
101.86 | 81.39 | Whole Foods | 109770.43 | 89.77 | 87.82 | 88.25 | 3.24 | 3.81 |
Wholesalers | ||||||||
-------------------- | ||||||||
26.83 | 18.64 | Nash Finch | 2879.59 | 21.43 | 20.18 | 20.20 | -1.00 | -4.72 |
18.74 | 13.44 | Spartan Stores | 2295.38 | 17.70 | 17.22 | 17.26 | 0.55 | 3.29 |
61.26 | 47.20 | United Natural Foods | 12656.62 | 51.10 | 50.24 | 50.72 | 1.55 | 3.15 |
Indices | Last | This | Pct. | |||||
------- | Week | Week | Change | |||||
Dow Jones | 14537.14 | 14700.80 | 1.13 | |||||
S&P 500 | 1541.61 | 1585.16 | 2.82 | |||||
SN Composite | 2292.80 | 2351.05 | 2.54 | |||||
Retailers | 2075.76 | 2128.51 | 2.54 | |||||
Wholesalers | 835.01 | 855.86 | 2.50 | |||||
Pct | ||||||||
Leading Gainers | Close | Change | ||||||
--------------- | ||||||||
Supervalu | 5.98 | 18.18 | ||||||
Delhaize (ADR) | 61.18 | 11.64 | ||||||
Roundy's | 7.10 | 11.46 | ||||||
Pct | ||||||||
Leading Decliners | Close | Change | ||||||
--------------- | ||||||||
Safeway | 24.32 | -8.64 | ||||||
Nash Finch | 20.20 | -4.72 | ||||||
Empire | 64.18 | 0.00 | ||||||
Most Active by Volume | ||||||||
--------------- | ||||||||
Supervalu | 78559662 | |||||||
Safeway | 52934370 | |||||||
Wal-Mart | 41080366 | |||||||
Most Active | ||||||||
as Percent of SHO | ||||||||
--------------- | ||||||||
Supervalu | 36.80 | |||||||
Safeway | 22.33 | |||||||
Whole Foods | 5.92 | |||||||
Gainers | 19 | |||||||
Unchanged | 3 | |||||||
Decliners | 2 | |||||||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. |
0 comments
Hide comments