April 3, 2013: The Week in Stocks

		WEEK ENDING 04/03/13

52-Week			Sales				Amt.	Pct.
High	Low	Retailers	(00's)	High	Low	Close	Change	Change
		--------------------
15.83	11.27	Ahold	7868.36	15.83	15.69	15.80	0.53	3.47
113.90	79.76	Arden Group	48.18	101.10	100.01	100.01	0.16	0.16
107.75	81.98	Costco Cos.	127802.25	107.75	106.00	106.36	-0.28	-0.26
55.52	32.11	Delhaize (ADR)	5108.86	55.52	54.38	52.73	-0.94	-1.75
64.48	44.99	Empire	1	64.48	64.48	64.18	-0.30	-0.47
45.03	35.25	Harris Teeter	19355.21	43.00	40.51	39.94	-2.88	-6.73
21.75	14.93	Ingles	2645.82	21.75	21.51	21.62	0.16	0.75
33.28	20.98	Kroger	81471.63	33.28	32.43	32.04	-1.06	-3.20
42.24	30.45	Loblaw Cos.	32	42.24	41.72	41.31	0.72	1.77
65.74	49.60	Metro	11411.55	63.74	62.78	62.82	-0.78	-1.23
25.00	17.20	Natural Grocers	5165.13	22.99	22.05	22.62	0.02	0.09
23.50	20.09	North West Co.	4	22.50	22.39	22.50	0.11	0.49
12.50	3.69	Roundy's	27087.47	6.64	6.50	6.57	0.02	0.31
26.54	14.73	Safeway	353319.21	26.54	25.47	25.20	-1.15	-4.36
6.78	1.68	Supervalu	647607.95	5.11	4.77	4.69	-0.38	-7.50
69.84	54.68	Target	272344.53	69.43	68.25	67.98	-1.07	-1.55
65.69	36.51	The Fresh Market	40958.57	43.48	40.96	40.03	-2.66	-6.23
38.30	24.29	Village	765.5	32.89	32.38	32.43	-1.42	-4.19
77.60	57.18	Wal-Mart	584415.67	76.68	75.72	76.00	1.22	1.63
45.96	37.65	Weis Markets	2283.34	41.05	40.20	40.36	-0.41	-1.01
101.86	80.81	Whole Foods	155712.51	87.48	84.33	83.23	-4.03	-4.62

		Wholesalers
		--------------------
27.41	18.64	Nash Finch	5504.51	19.62	19.12	19.19	-0.38	-1.94
18.74	13.44	Spartan Stores	5535.73	17.94	17.43	17.61	-0.02	-0.11
61.26	44.67	United Natural Foods	27858.63	49.45	48.03	47.81	-0.40	-0.83

		Indices	Last	This	Pct.
		-------	Week	Week	Change

		Dow Jones	14526.16	14550.35	0.17
		S&P 500	1562.85	1553.69	-0.59

		SN Composite	2284.25	2272.95	-0.49

		Retailers	2068.19	2058.01	-0.49
		Wholesalers	822.05	815.25	-0.83



				Pct
		Leading Gainers	Close	Change
		---------------
		Ahold	15.80	3.47
		Loblaw Cos.	41.31	1.77
		Wal-Mart	76.00	1.63

				Pct
		Leading Decliners	Close	Change
		---------------
		Supervalu	4.69	-7.50
		Harris Teeter	39.94	-6.73
		The Fresh Market	40.03	-6.23

		Most Active by Volume
		---------------
		Supervalu	64760795
		Wal-Mart	58441567
		Safeway	35331921

		Most Active
		as Percent of SHO
		---------------
		Supervalu	30.34
		Safeway	14.90
		The Fresh Market	8.50

		Gainers	8
		Unchanged	0
		Decliners	16

	COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014
	-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.
	DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.

Comments

Plain text