Feb. 13, 2013: The Week in Stocks

		WEEK ENDING 02/13/13

52-Week			Sales				Amt.	Pct.
High	Low	Retailers	(00's)	High	Low	Close	Change	Change
		--------------------
14.96	11.27	Ahold	5636.63	14.85	14.57	14.65	0.31	2.16
113.90	79.76	Arden Group	67.15	93.50	90.61	92.45	1.39	1.53
105.97	81.98	Costco Cos.	98041.21	102.96	101.20	101.63	-0.07	-0.07
57.85	32.11	Delhaize (ADR)	4300.68	50.27	49.67	49.81	0.85	1.74
61.26	44.99	Empire	0	60.93	60.93	60.93	0.00	0.00
44.46	35.25	Harris Teeter	48020.67	41.67	39.48	40.72	3.77	10.20
19.74	14.93	Ingles	1495.06	19.50	19.00	19.33	0.03	0.16
28.80	20.98	Kroger	203051.58	28.80	28.37	28.46	0.60	2.15
42.00	30.45	Loblaw Cos.	1	40.86	40.86	40.60	-0.12	-0.29
65.37	49.60	Metro	11847.65	64.39	63.87	64.28	0.56	0.88
25.00	17.20	Natural Grocers	6694.58	22.77	21.18	22.64	1.17	5.43
23.50	19.80	North West Co.	0	22.93	22.93	22.93	0.00	0.00
12.50	3.69	Roundy's	32429.86	6.42	5.88	5.89	-0.44	-6.95
23.16	14.73	Safeway	299212.32	20.75	20.35	20.74	1.35	6.96
7.20	1.68	Supervalu	251898.31	3.92	3.87	3.89	0.03	0.78
65.80	51.51	Target	249133.86	63.28	62.43	62.69	0.00	0.00
65.69	42.47	The Fresh Market	23295.96	50.45	49.55	50.29	2.03	4.21
38.30	24.29	Village	397.48	33.88	33.40	33.44	0.78	2.39
77.60	57.18	Wal-Mart	336339.86	71.70	71.21	71.39	0.08	0.11
45.96	37.65	Weis Markets	691.99	41.75	40.87	41.03	-0.03	-0.07
101.86	79.58	Whole Foods	101093.02	96.93	95.51	96.90	3.54	3.79

		Wholesalers
		--------------------
30.20	18.72	Nash Finch	1426.28	20.93	20.57	20.92	0.32	1.55
18.74	13.44	Spartan Stores	4481.66	17.33	16.36	17.33	1.58	10.03
61.26	44.08	United Natural Foods	12451.48	56.45	55.33	56.44	2.18	4.02

		Indices	Last	This	Pct.
		-------	Week	Week	Change

		Dow Jones	13986.52	13982.91	-0.03
		S&P 500	1512.12	1520.33	0.54

		SN Composite	2170.98	2183.75	0.59

		Retailers	1963.64	1974.58	0.56
		Wholesalers	895.73	935.65	4.46

				Pct
		Leading Gainers	Close	Change
		---------------
		Harris Teeter	40.72	10.20
		Spartan Stores	17.33	10.03
		Safeway	20.74	6.96

				Pct
		Leading Decliners	Close	Change
		---------------
		Roundy's	5.89	-6.95
		Loblaw Cos.	40.60	-0.29
		Weis Markets	41.03	-0.07

		Most Active by Volume
		---------------
		Wal-Mart	33633986
		Safeway	29921232
		Supervalu	25189831

		Most Active
		as Percent of SHO
		---------------
		Safeway	12.49
		Supervalu	11.80
		Harris Teeter	9.71

		Gainers	17
		Unchanged	3
		Decliners	4

	COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014
	-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.
	DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.

Comments

Plain text