WEEK ENDING 02/28/13 | ||||||||
52-Week | Sales | Amt. | Pct. | |||||
High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
-------------------- | ||||||||
14.96 | 11.27 | Ahold | 5568.71 | 14.70 | 14.32 | 14.41 | -0.05 | -0.35 |
113.90 | 79.76 | Arden Group | 69.83 | 94.89 | 91.27 | 91.12 | 0.34 | 0.37 |
105.97 | 81.98 | Costco Cos. | 132044.24 | 102.37 | 100.79 | 101.29 | 0.60 | 0.60 |
55.35 | 32.11 | Delhaize (ADR) | 3131.98 | 49.75 | 47.65 | 48.15 | 1.40 | 2.99 |
63.60 | 44.99 | Empire | 63 | 63.60 | 62.29 | 63.60 | 1.37 | 2.20 |
62.23 | 35.25 | Harris Teeter | 3358.25 | 62.23 | 61.92 | 43.00 | 0.88 | 2.09 |
20.81 | 14.93 | Ingles | 5048.81 | 20.81 | 20.31 | 20.56 | 1.07 | 5.49 |
29.52 | 20.98 | Kroger | 272782.62 | 29.52 | 29.07 | 29.21 | 0.45 | 1.56 |
42.00 | 30.45 | Loblaw Cos. | 103.38 | 39.67 | 39.67 | 39.67 | 1.16 | 3.01 |
65.74 | 49.60 | Metro | 15236.99 | 65.10 | 63.71 | 64.59 | 0.20 | 0.31 |
25.00 | 17.20 | Natural Grocers | 7616.27 | 21.73 | 20.65 | 20.70 | -0.76 | -3.54 |
23.50 | 19.80 | North West Co. | 0 | 22.93 | 22.93 | 22.93 | 0.00 | 0.02 |
12.50 | 3.69 | Roundy's | 15310.55 | 5.93 | 5.70 | 5.73 | -0.07 | -1.21 |
24.43 | 14.73 | Safeway | 466157.54 | 24.43 | 23.65 | 23.86 | 0.89 | 3.87 |
6.78 | 1.68 | Supervalu | 248678.41 | 4.00 | 3.91 | 3.97 | 0.09 | 2.32 |
65.80 | 54.68 | Target | 546604.73 | 64.30 | 62.46 | 62.96 | -0.44 | -0.69 |
65.69 | 43.37 | The Fresh Market | 24403.32 | 49.26 | 46.79 | 46.62 | -1.83 | -3.78 |
38.30 | 24.29 | Village | 1363.54 | 33.37 | 32.03 | 32.75 | 0.03 | 0.09 |
77.60 | 57.18 | Wal-Mart | 658980.07 | 71.96 | 70.78 | 70.78 | 0.52 | 0.74 |
45.96 | 37.65 | Weis Markets | 1682.58 | 41.63 | 40.40 | 40.46 | -0.39 | -0.95 |
101.86 | 80.68 | Whole Foods | 148725.06 | 87.07 | 85.32 | 85.62 | 0.69 | 0.81 |
Wholesalers | ||||||||
-------------------- | ||||||||
29.04 | 18.72 | Nash Finch | 2860.59 | 20.67 | 19.11 | 19.17 | -1.37 | -6.67 |
18.74 | 13.44 | Spartan Stores | 3132.78 | 17.32 | 16.69 | 16.66 | -0.25 | -1.48 |
61.26 | 44.08 | United Natural Foods | 34102.58 | 54.84 | 50.09 | 50.62 | -3.30 | -6.12 |
Indices | Last | This | Pct. | |||||
------- | Week | Week | Change | |||||
Dow Jones | 13880.62 | 14054.49 | 1.25 | |||||
S&P 500 | 1502.42 | 1514.68 | 0.82 | |||||
SN Composite | 2149.83 | 2159.78 | 0.46 | |||||
Retailers | 1944.32 | 1954.27 | 0.51 | |||||
Wholesalers | 897.85 | 847.34 | -5.63 | |||||
Pct | ||||||||
Leading Gainers | Close | Change | ||||||
--------------- | ||||||||
Ingles | 20.56 | 5.49 | ||||||
Safeway | 23.86 | 3.87 | ||||||
Loblaw Cos. | 39.67 | 3.01 | ||||||
Pct | ||||||||
Leading Decliners | Close | Change | ||||||
--------------- | ||||||||
Nash Finch | 19.17 | -6.67 | ||||||
United Natural Foods | 50.62 | -6.12 | ||||||
The Fresh Market | 46.62 | -3.78 | ||||||
Most Active by Volume | ||||||||
--------------- | ||||||||
Wal-Mart | 65898007 | |||||||
Target | 54660473 | |||||||
Safeway | 46615754 | |||||||
Most Active | ||||||||
as Percent of SHO | ||||||||
--------------- | ||||||||
Safeway | 19.46 | |||||||
Supervalu | 11.65 | |||||||
Target | 8.40 | |||||||
Gainers | 15 | |||||||
Unchanged | 0 | |||||||
Decliners | 9 | |||||||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. |
0 comments
Hide comments