Feb. 6, 2013: The Week in Stocks

		WEEK ENDING 02/06/13

52-Week			Sales				Amt.	Pct.
High	Low	Retailers	(00's)	High	Low	Close	Change	Change
		--------------------
14.96	11.27	Ahold	7841.72	14.96	14.38	14.34	-0.42	-2.85
113.90	79.76	Arden Group	71	93.60	91.06	91.06	-0.69	-0.75
105.97	81.98	Costco Cos.	141608.48	104.35	102.11	101.70	-0.83	-0.81
57.85	32.11	Delhaize (ADR)	3201.41	49.57	48.67	48.96	0.88	1.83
61.26	44.99	Empire	52	61.26	60.93	60.93	-0.30	-0.49
44.46	35.25	Harris Teeter	32242.29	41.99	36.14	36.95	-4.63	-11.14
19.74	14.93	Ingles	3353.91	19.74	19.15	19.30	0.34	1.79
27.98	20.98	Kroger	273322.81	27.98	27.70	27.86	0.10	0.36
42.00	30.45	Loblaw Cos.	96	40.72	39.47	40.72	0.14	0.34
64.00	49.60	Metro	28743.94	64.00	63.19	63.72	0.94	1.50
25.00	17.20	Natural Grocers	13799.6	22.29	21.10	21.47	1.15	5.66
23.50	19.80	North West Co.	32	23.20	22.93	22.93	-0.28	-1.20
12.50	3.69	Roundy's	74586.1	6.40	6.12	6.33	1.10	21.03
23.16	14.73	Safeway	335494.04	19.58	19.25	19.39	0.23	1.20
7.20	1.68	Supervalu	649862.33	3.93	3.84	3.86	-0.05	-1.28
65.80	51.51	Target	410870.77	62.85	61.90	62.69	1.71	2.80
65.69	42.47	The Fresh Market	26010.4	49.43	48.00	48.26	-0.32	-0.66
38.30	24.29	Village	1096.59	32.99	32.16	32.66	0.82	2.58
77.60	57.18	Wal-Mart	149620.82	71.32	70.30	71.31	1.56	2.24
45.96	37.65	Weis Markets	1400.25	41.11	40.60	41.06	0.86	2.14
101.86	76.33	Whole Foods	92550.87	96.86	94.65	93.36	-1.89	-1.98

		Wholesalers
		--------------------
30.43	18.72	Nash Finch	3341.83	21.00	20.30	20.60	0.46	2.28
18.74	13.44	Spartan Stores	3587.64	16.61	15.89	15.75	-0.16	-1.01
61.26	44.05	United Natural Foods	23200.18	54.60	53.74	54.26	1.39	2.63

		Indices	Last	This	Pct.
		-------	Week	Week	Change

		Dow Jones	13910.42	13986.52	0.55
		S&P 500	1501.96	1512.12	0.68

		SN Composite	2142.70	2170.98	1.32

		Retailers	1938.19	1963.64	1.31
		Wholesalers	876.37	895.73	2.21

				Pct
		Leading Gainers	Close	Change
		---------------
		Roundy's	6.33	21.03
		Natural Grocers	21.47	5.66
		Target	62.69	2.80

				Pct
		Leading Decliners	Close	Change
		---------------
		Harris Teeter	36.95	-11.14
		Ahold	14.34	-2.85
		Whole Foods	93.36	-1.98

		Most Active by Volume
		---------------
		Supervalu	64986233
		Target	41087077
		Safeway	33549404

		Most Active
		as Percent of SHO
		---------------
		Supervalu	30.44
		Roundy's	16.34
		Safeway	14.00

		Gainers	14
		Unchanged	0
		Decliners	10

	COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014
	-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.
	DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.

Comments

Plain text